Verge

XVG · 美元计价

$0.00224

-8.50% ≈ ￥0.014784 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002448

24H 成交量$28.74万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04391	$0.04801	$0.03982	$1,003.96万	$3.59亿	-6.04%
214	PROMProm	$5.549	$5.65	$5.00	$167.57万	$1.02亿	-1.14%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
333	SCRScroll	$0.01911	$0.02161	$0.01835	$76.93万	$404.59万	-11.57%
369	XTZTezos	$0.2567	$0.2865	$0.2454	$66.94万	$3.13亿	-6.96%
54	XLM恒星币	$0.1667	$0.174	$0.1577	$1,532.46万	$60.89亿	-1.42%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-8.11%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
290	SPKSpark	$0.017043	$0.018897	$0.016179	$89.71万	$6,383.21万	-6.20%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
318	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
205	COMPCompound	$20.2	$22.00	$19.40	$179.09万	$2.18亿	-6.09%
402	YGGYield Guild Games	$0.02149	$0.02513	$0.02136	$57.37万	$2,242.12万	-11.67%