Astar

ASTR · 美元计价

$0.006144

-3.46% ≈ ￥0.04055 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.006364

24H 最低$0.006068

今日开盘$0.006364

24H 成交量$16.61万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04501	$0.04845	$0.04481	$543.11万	$3.59亿	-5.80%
202	PROMProm	$5.53	$5.69	$5.48	$101.28万	$1.02亿	-2.11%
164	AVGOBBroadcom (bStocks Tokenized St	$338.41	$348.77	$336.70	$155.24万	$1,874.77万	-2.88%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
310	SCRScroll	$0.02052	$0.02189	$0.02041	$56.27万	$404.59万	-3.16%
475	XTZTezos	$0.2748	$0.2865	$0.272	$28.24万	$3.13亿	-3.27%
62	XLM恒星币	$0.1674	$0.1743	$0.1667	$743.51万	$60.89亿	-3.63%
426	RESOLVResolv	$0.01592	$0.0169	$0.0157	$34.16万	$860.79万	-4.10%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
298	SPKSpark	$0.018006	$0.018897	$0.01787	$59.26万	$6,383.21万	-4.07%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
156	METABMETAB	$619.09	$635.15	$613.20	$167.26万	—	0.96%
560	ALICEMy Neighbor Alice	$0.1342	$0.1405	$0.133	$18.77万	$1,385.34万	-4.21%
645	ADBEBADBEB	$249.4	$250.60	$240.16	$9.68万	—	-0.05%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
242	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
185	COMPCompound	$21.48	$22.00	$21.03	$120.17万	$2.18亿	-0.74%
528	YGGYield Guild Games	$0.02394	$0.02526	$0.02383	$22.23万	$2,242.12万	-5.04%