CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04728	$0.04845	$0.04493	$559.53万	$3.59亿	1.94%
202	PROMProm	$5.629	$5.70	$5.48	$97.30万	$1.02亿	0.59%
155	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$339.29	$172.03万	$1,874.77万	-0.78%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	SCRScroll	$0.02132	$0.02189	$0.02041	$55.71万	$404.59万	1.67%
448	XTZTezos	$0.2851	$0.2865	$0.272	$30.61万	$3.13亿	3.26%
56	XLM恒星币	$0.1729	$0.1752	$0.1669	$851.59万	$60.89亿	1.41%
465	RESOLVResolv	$0.01677	$0.01687	$0.0157	$29.10万	$860.79万	2.82%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.41万	$13.19亿	-0.02%
294	SPKSpark	$0.018814	$0.018945	$0.01787	$59.93万	$6,383.21万	2.14%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	METABMETAB	$629.38	$631.71	$609.92	$201.09万	—	2.55%
525	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.133	$21.32万	$1,385.34万	1.83%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
240	COMPCompound	$21.92	$21.98	$21.03	$78.93万	$2.18亿	1.72%
455	YGGYield Guild Games	$0.02498	$0.02552	$0.02388	$29.63万	$2,242.12万	0.24%