Adventure Gold

AGLD · 美元计价

$0.1831

2.29% ≈ ￥1.2085 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.179

24H 成交量$17.12万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
157	AVGOBBroadcom (bStocks Tokenized St	$344.59	$353.87	$339.29	$165.72万	$1,874.77万	-1.13%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02106	$0.02189	$0.02041	$56.31万	$404.59万	0.53%
466	XTZTezos	$0.2812	$0.2865	$0.272	$29.01万	$3.13亿	0.75%
59	XLM恒星币	$0.1705	$0.1752	$0.1669	$817.29万	$60.89亿	-0.18%
459	RESOLVResolv	$0.01635	$0.0169	$0.0157	$29.57万	$860.79万	1.05%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.04万	$13.19亿	-0.01%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
145	METABMETAB	$627.92	$635.15	$609.92	$189.78万	—	2.63%
543	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.42万	$1,385.34万	0.00%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.86万	—	0.07%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
509	YGGYield Guild Games	$0.02453	$0.02537	$0.02388	$23.68万	$2,242.12万	-2.35%