本体

ONT · 美元计价

$0.04937

1.42% ≈ ￥0.325842 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04868

24H 成交量$17.59万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04734	$0.04845	$0.04493	$527.77万	$3.56亿	3.39%
201	PROMProm	$5.552	$5.70	$5.48	$96.45万	$1.02亿	-1.32%
151	AVGOBBroadcom (bStocks Tokenized St	$341.59	$353.87	$339.29	$166.55万	$1,901.68万	-1.60%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
316	SCRScroll	$0.02102	$0.02189	$0.02041	$53.07万	$409.23万	-0.10%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.40万	$3.10亿	0.98%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$891.96万	$60.78亿	0.94%
502	RESOLVResolv	$0.01616	$0.01675	$0.0157	$23.79万	$850.87万	-1.22%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.67万	$13.19亿	-0.01%
260	SPKSpark	$0.018407	$0.018945	$0.01787	$71.76万	$6,330.35万	1.61%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	METABMETAB	$624.24	$624.24	$609.92	$207.83万	—	1.13%
529	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.33万	$1,377.31万	-0.29%
639	ADBEBADBEB	$247.91	$250.71	$240.16	$10.33万	—	-0.17%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
239	COMPCompound	$21.64	$21.87	$21.03	$76.26万	$2.17亿	1.31%
450	YGGYield Guild Games	$0.02448	$0.02552	$0.02388	$29.17万	$2,258.11万	-2.20%