Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.0412	$0.04801	$0.03982	$943.69万	$3.59亿	-9.05%
206	PROMProm	$5.434	$5.68	$5.00	$160.93万	$1.02亿	-1.61%
197	AVGOBBroadcom (bStocks Tokenized St	$331.29	$346.30	$329.69	$169.53万	$1,874.77万	-3.08%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
307	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	SCRScroll	$0.01915	$0.02189	$0.01835	$80.80万	$404.59万	-10.26%
348	XTZTezos	$0.2527	$0.2865	$0.2454	$70.65万	$3.13亿	-7.98%
56	XLM恒星币	$0.1628	$0.174	$0.1577	$1,413.59万	$60.89亿	-2.98%
370	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.42万	$860.79万	-9.66%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9998	$1.00	$0.995	$1,763.20万	$13.19亿	-0.01%
282	SPKSpark	$0.016729	$0.018897	$0.016179	$92.41万	$6,383.21万	-7.62%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	METABMETAB	$617.22	$635.15	$614.29	$189.86万	—	0.26%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.42万	$1,385.34万	-6.27%
669	ADBEBADBEB	$249.3	$251.35	$241.07	$9.09万	—	2.08%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
309	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
188	COMPCompound	$20.01	$22.00	$19.40	$179.82万	$2.18亿	-5.39%
478	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.91万	$2,242.12万	-6.96%