ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04287	$0.04817	$0.04151	$750.65万	$3.59亿	-10.63%
223	PROMProm	$5.5	$5.69	$5.42	$108.25万	$1.02亿	-3.02%
191	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.48	$333.68	$142.37万	$1,874.77万	-2.53%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	SCRScroll	$0.01951	$0.02189	$0.01932	$73.65万	$404.59万	-8.10%
402	XTZTezos	$0.2643	$0.2865	$0.2582	$46.44万	$3.13亿	-6.84%
58	XLM恒星币	$0.1646	$0.1741	$0.1604	$1,083.90万	$60.89亿	-5.08%
391	RESOLVResolv	$0.01533	$0.0169	$0.01515	$48.94万	$860.79万	-8.04%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.12万	$13.19亿	-0.01%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
177	METABMETAB	$620.09	$635.15	$614.16	$154.48万	—	0.15%
517	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$29.29万	$1,385.34万	-7.53%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.97万	—	2.63%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
190	COMPCompound	$21.01	$22.00	$20.63	$143.32万	$2.18亿	-3.09%
512	YGGYield Guild Games	$0.02326	$0.02526	$0.02265	$29.70万	$2,242.12万	-7.48%