Flux

FLUX · 美元计价

$0.0644

-5.16% ≈ ￥0.42504 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.0679

24H 成交量$29.12万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04349	$0.04817	$0.04151	$742.46万	$3.59亿	-8.98%
222	PROMProm	$5.539	$5.69	$5.42	$108.19万	$1.02亿	-1.86%
190	AVGOBBroadcom (bStocks Tokenized St	$335.2	$346.48	$333.68	$142.47万	$1,874.77万	-2.12%
216	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
275	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
404	XTZTezos	$0.2671	$0.2865	$0.2582	$45.93万	$3.13亿	-5.42%
58	XLM恒星币	$0.1657	$0.1741	$0.1604	$1,076.55万	$60.89亿	-4.22%
391	RESOLVResolv	$0.01552	$0.0169	$0.01515	$48.85万	$860.79万	-6.73%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.13万	$13.19亿	-0.01%
295	SPKSpark	$0.01755	$0.018897	$0.017159	$72.52万	$6,383.21万	-5.57%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
176	METABMETAB	$620.57	$635.15	$614.16	$159.71万	—	0.22%
514	ALICEMy Neighbor Alice	$0.1305	$0.14	$0.1258	$29.44万	$1,385.34万	-6.05%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$8.00万	—	2.48%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
189	COMPCompound	$21.21	$22.00	$20.63	$143.19万	$2.18亿	-1.81%
510	YGGYield Guild Games	$0.0235	$0.02526	$0.02265	$29.94万	$2,242.12万	-6.41%