Immutable

IMX · 美元计价

$0.1241

-12.36% ≈ ￥0.81906 (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高$0.1424

24H 最低$0.1228

今日开盘$0.1416

24H 成交量$33.76万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	STRKStarknet	$0.04077	$0.04801	$0.03982	$895.55万	$3.59亿	-13.29%
221	PROMProm	$5.318	$5.68	$5.25	$127.86万	$1.02亿	-5.31%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
248	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	SCRScroll	$0.01849	$0.02189	$0.01835	$80.57万	$404.59万	-14.16%
364	XTZTezos	$0.2491	$0.2865	$0.2454	$62.59万	$3.13亿	-11.89%
59	XLM恒星币	$0.1597	$0.174	$0.1577	$1,294.95万	$60.89亿	-7.37%
371	RESOLVResolv	$0.01419	$0.0169	$0.01393	$61.36万	$860.79万	-14.31%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
272	SPKSpark	$0.016553	$0.018897	$0.016179	$92.20万	$6,383.21万	-11.30%
577	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
297	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
199	COMPCompound	$20.57	$22.00	$20.35	$151.75万	$2.18亿	-5.30%
478	YGGYield Guild Games	$0.02245	$0.02521	$0.02203	$38.32万	$2,242.12万	-10.24%