HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 22:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04713	$0.04845	$0.04493	$535.28万	$3.56亿	1.84%
199	PROMProm	$5.563	$5.70	$5.48	$96.59万	$1.02亿	-1.26%
154	AVGOBBroadcom (bStocks Tokenized St	$342.69	$353.87	$339.29	$166.41万	$1,901.68万	-0.68%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.63万	$409.23万	0.91%
464	XTZTezos	$0.282	$0.286	$0.272	$28.10万	$3.10亿	2.36%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$892.86万	$60.78亿	1.06%
493	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.29万	$850.87万	1.10%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
282	SPKSpark	$0.018627	$0.018945	$0.01787	$62.97万	$6,330.35万	1.83%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	METABMETAB	$626.01	$626.74	$609.92	$203.09万	—	2.21%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.62万	$1,377.31万	0.44%
638	ADBEBADBEB	$245.07	$250.24	$240.16	$10.48万	—	-1.87%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
242	COMPCompound	$21.67	$21.87	$21.03	$76.08万	$2.17亿	1.26%
450	YGGYield Guild Games	$0.0247	$0.02552	$0.02388	$29.43万	$2,258.11万	-0.88%