VELODROME

VELODROME · 美元计价

$0.02652

-10.53% ≈ ￥0.175032 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.03112

24H 最低$0.02624

今日开盘$0.02964

24H 成交量$13.02万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04405	$0.04801	$0.03982	$1,003.25万	$3.59亿	-5.19%
213	PROMProm	$5.575	$5.65	$5.00	$167.73万	$1.02亿	-0.50%
187	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.29万	$1,874.77万	-3.21%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
333	SCRScroll	$0.01907	$0.02156	$0.01835	$76.86万	$404.59万	-11.47%
368	XTZTezos	$0.2568	$0.2865	$0.2454	$66.98万	$3.13亿	-6.96%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,532.89万	$60.89亿	-1.66%
375	RESOLVResolv	$0.01471	$0.0169	$0.01393	$65.97万	$860.79万	-8.06%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,428.11万	$13.19亿	-0.18%
291	SPKSpark	$0.017015	$0.018897	$0.016179	$89.41万	$6,383.21万	-6.29%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
201	METABMETAB	$619.04	$635.15	$614.87	$186.37万	—	0.08%
399	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$58.16万	$1,385.34万	-5.60%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.56万	—	1.85%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
205	COMPCompound	$20.21	$22.00	$19.40	$178.22万	$2.18亿	-5.96%
401	YGGYield Guild Games	$0.02156	$0.02513	$0.02136	$57.48万	$2,242.12万	-11.39%