Magic Eden

ME · 美元计价

$0.05572

-6.70% ≈ ￥0.367752 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.06278

24H 最低$0.05297

今日开盘$0.05972

24H 成交量$29.94万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.0428	$0.04801	$0.03982	$979.64万	$3.59亿	-6.41%
214	PROMProm	$5.541	$5.65	$5.00	$161.46万	$1.02亿	-1.16%
203	AVGOBBroadcom (bStocks Tokenized St	$333.16	$346.30	$329.69	$171.72万	$1,874.77万	-2.63%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
319	SCRScroll	$0.01919	$0.02189	$0.01835	$78.19万	$404.59万	-10.70%
365	XTZTezos	$0.2544	$0.2865	$0.2454	$67.14万	$3.13亿	-7.49%
55	XLM恒星币	$0.165	$0.174	$0.1577	$1,490.90万	$60.89亿	-1.90%
373	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.94万	$860.79万	-8.28%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,414.56万	$13.19亿	-0.01%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.14万	$6,383.21万	-6.18%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	METABMETAB	$619.01	$635.15	$614.87	$190.33万	—	0.39%
404	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.55万	$1,385.34万	-5.20%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
198	COMPCompound	$20.23	$22.00	$19.40	$179.71万	$2.18亿	-5.16%
437	YGGYield Guild Games	$0.02146	$0.02513	$0.02144	$48.90万	$2,242.12万	-11.51%