Western Digital (bStocks Token

WDCB · 美元计价

$375.16

-3.85% ≈ ￥2476.06 (-$15.03)

更新于 2026-10-30 08:50:01

24H 最高$402.11

24H 最低$374.81

今日开盘$390.19

24H 成交量$44.68万

流通市值$283.39万

24H 涨跌额(-$15.03)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04124	$0.04801	$0.03982	$917.94万	$3.59亿	-11.77%
213	PROMProm	$5.174	$5.68	$5.00	$144.51万	$1.02亿	-8.05%
211	AVGOBBroadcom (bStocks Tokenized St	$332.94	$346.30	$332.73	$149.29万	$1,874.77万	-3.55%
250	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	SCRScroll	$0.0187	$0.02189	$0.01835	$81.85万	$404.59万	-12.90%
359	XTZTezos	$0.251	$0.2865	$0.2454	$65.57万	$3.13亿	-10.84%
57	XLM恒星币	$0.1602	$0.174	$0.1577	$1,366.51万	$60.89亿	-6.81%
367	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.57万	$860.79万	-12.64%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,862.28万	$13.19亿	-0.08%
270	SPKSpark	$0.016566	$0.018897	$0.016179	$96.64万	$6,383.21万	-11.13%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	METABMETAB	$618.44	$635.15	$614.16	$180.42万	—	-0.01%
418	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$49.64万	$1,385.34万	-9.91%
669	ADBEBADBEB	$250.35	$251.30	$241.07	$8.29万	—	2.72%
426	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
206	COMPCompound	$20.68	$22.00	$20.35	$152.62万	$2.18亿	-4.48%
473	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.88万	$2,242.12万	-9.53%