Open Campus

EDU · 美元计价

$0.0532

-8.59% ≈ ￥0.35112 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0582

24H 成交量$49.12万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04145	$0.04801	$0.03982	$944.06万	$3.59亿	-8.42%
204	PROMProm	$5.42	$5.68	$5.00	$160.50万	$1.02亿	-1.97%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	SCRScroll	$0.01915	$0.02189	$0.01835	$81.11万	$404.59万	-10.01%
347	XTZTezos	$0.2543	$0.2865	$0.2454	$70.56万	$3.13亿	-7.09%
56	XLM恒星币	$0.1631	$0.174	$0.1577	$1,419.14万	$60.89亿	-2.51%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.45万	$860.79万	-9.34%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
282	SPKSpark	$0.016811	$0.018897	$0.016179	$92.37万	$6,383.21万	-6.85%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$8.96万	—	2.14%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
187	COMPCompound	$19.93	$22.00	$19.40	$179.32万	$2.18亿	-5.55%
478	YGGYield Guild Games	$0.02263	$0.02513	$0.02203	$39.87万	$2,242.12万	-6.68%