SuperRare

RARE · 美元计价

$0.01252

0.64% ≈ ￥0.082632 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01244

24H 成交量$26.13万

流通市值$1,033.82万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.0473	$0.04845	$0.04493	$543.80万	$3.56亿	1.07%
202	PROMProm	$5.609	$5.70	$5.48	$96.39万	$1.02亿	-0.43%
153	AVGOBBroadcom (bStocks Tokenized St	$346.27	$353.87	$339.29	$171.79万	$1,901.68万	-0.13%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	SCRScroll	$0.02133	$0.02189	$0.02041	$56.65万	$409.23万	1.23%
446	XTZTezos	$0.2854	$0.286	$0.272	$30.39万	$3.10亿	3.11%
56	XLM恒星币	$0.1729	$0.1752	$0.1669	$848.91万	$60.78亿	1.41%
464	RESOLVResolv	$0.01672	$0.01682	$0.0157	$28.83万	$850.87万	2.14%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.43万	$13.19亿	-0.02%
293	SPKSpark	$0.018846	$0.018945	$0.01787	$59.31万	$6,330.35万	2.63%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
139	METABMETAB	$631.25	$631.25	$609.92	$200.52万	—	2.59%
529	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.133	$20.91万	$1,377.31万	1.83%
639	ADBEBADBEB	$246.3	$250.24	$240.16	$10.60万	—	-0.74%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
239	COMPCompound	$21.83	$21.87	$21.03	$79.80万	$2.17亿	0.79%
458	YGGYield Guild Games	$0.02494	$0.02552	$0.02388	$29.32万	$2,258.11万	-0.04%