Nervos Network

CKB · 美元计价

$0.001305

-6.79% ≈ ￥0.008613 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0014

24H 最低$0.001279

今日开盘$0.0014

24H 成交量$27.26万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STRKStarknet	$0.04634	$0.04845	$0.04493	$540.84万	$3.56亿	-2.42%
206	PROMProm	$5.581	$5.72	$5.48	$95.34万	$1.02亿	-1.50%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$175.17万	$1,901.68万	-1.11%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.02055	$0.02189	$0.02049	$58.38万	$409.23万	-1.49%
429	XTZTezos	$0.2739	$0.286	$0.272	$31.43万	$3.10亿	-2.49%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.92万	$60.78亿	-1.92%
523	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.93万	$850.87万	-5.56%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.54万	$13.19亿	0.00%
271	SPKSpark	$0.018068	$0.018945	$0.01787	$70.12万	$6,330.35万	-1.52%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	METABMETAB	$620.57	$625.11	$609.92	$210.29万	—	-0.50%
533	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.25万	$1,377.31万	-3.66%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
290	COMPCompound	$21.39	$21.87	$21.03	$62.54万	$2.17亿	-1.16%
454	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$29.03万	$2,258.11万	-3.88%