ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04572	$0.04845	$0.04493	$544.80万	$3.59亿	-1.85%
200	PROMProm	$5.515	$5.70	$5.48	$97.66万	$1.02亿	-1.87%
161	AVGOBBroadcom (bStocks Tokenized St	$343.52	$353.87	$339.29	$154.11万	$1,874.77万	-1.98%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.63万	$404.59万	-1.00%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-0.71%
60	XLM恒星币	$0.1692	$0.1752	$0.1669	$778.26万	$60.89亿	-1.46%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
295	SPKSpark	$0.018296	$0.018945	$0.01787	$59.25万	$6,383.21万	-1.63%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	METABMETAB	$628.19	$635.15	$610.89	$179.37万	—	2.78%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.31万	$1,385.34万	-1.81%
649	ADBEBADBEB	$246.56	$250.24	$240.16	$9.31万	—	-0.15%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
194	COMPCompound	$21.84	$22.00	$21.03	$106.12万	$2.18亿	1.16%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.30%