Chainbase

C · 美元计价

$0.0781

-0.76% ≈ ￥0.51546 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0787

24H 成交量$25.19万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$560.12万	$3.59亿	2.54%
201	PROMProm	$5.624	$5.70	$5.48	$99.14万	$1.02亿	1.06%
154	AVGOBBroadcom (bStocks Tokenized St	$344.36	$353.87	$339.29	$170.91万	$1,874.77万	-0.96%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	SCRScroll	$0.02121	$0.02189	$0.02041	$55.31万	$404.59万	1.82%
454	XTZTezos	$0.2842	$0.2865	$0.272	$30.41万	$3.13亿	3.31%
57	XLM恒星币	$0.1719	$0.1752	$0.1669	$857.11万	$60.89亿	1.24%
475	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.09万	$860.79万	3.82%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.61万	$13.19亿	-0.01%
292	SPKSpark	$0.018686	$0.018945	$0.01787	$60.84万	$6,383.21万	2.03%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	METABMETAB	$634.46	$635.10	$609.92	$202.16万	—	3.29%
533	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.133	$21.19万	$1,385.34万	1.46%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.27万	—	-1.12%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
241	COMPCompound	$21.89	$21.98	$21.03	$79.20万	$2.18亿	2.10%
470	YGGYield Guild Games	$0.02484	$0.02552	$0.02388	$28.60万	$2,242.12万	-1.51%