Api3

API3 · 美元计价

$0.2574

-0.12% ≈ ￥1.6988 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2577

24H 成交量$24.32万

流通市值$3,876.21万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04638	$0.04845	$0.04493	$566.06万	$3.59亿	0.72%
200	PROMProm	$5.618	$5.70	$5.48	$101.35万	$1.02亿	0.68%
156	AVGOBBroadcom (bStocks Tokenized St	$345.75	$353.87	$339.29	$167.51万	$1,874.77万	-0.62%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	SCRScroll	$0.02112	$0.02189	$0.02041	$55.62万	$404.59万	1.05%
457	XTZTezos	$0.2811	$0.2865	$0.272	$29.80万	$3.13亿	1.52%
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$852.78万	$60.89亿	0.24%
453	RESOLVResolv	$0.01646	$0.0169	$0.0157	$30.22万	$860.79万	2.36%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
294	SPKSpark	$0.018491	$0.018945	$0.01787	$60.20万	$6,383.21万	0.90%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	METABMETAB	$628.34	$635.15	$609.92	$201.24万	—	2.46%
531	ALICEMy Neighbor Alice	$0.1376	$0.141	$0.133	$21.36万	$1,385.34万	0.66%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
211	COMPCompound	$21.67	$21.98	$21.03	$91.42万	$2.18亿	1.31%
503	YGGYield Guild Games	$0.0246	$0.02537	$0.02388	$24.44万	$2,242.12万	-0.65%