SynFutures

F · 美元计价

$0.002723

-8.38% ≈ ￥0.017972 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002972

24H 成交量$39.05万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04089	$0.04801	$0.03982	$930.08万	$3.59亿	-10.47%
208	PROMProm	$5.196	$5.68	$5.00	$155.89万	$1.02亿	-5.49%
192	AVGOBBroadcom (bStocks Tokenized St	$330.5	$346.30	$329.69	$169.58万	$1,874.77万	-3.33%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	SCRScroll	$0.01895	$0.02189	$0.01835	$83.16万	$404.59万	-10.78%
355	XTZTezos	$0.2532	$0.2865	$0.2454	$68.09万	$3.13亿	-7.73%
56	XLM恒星币	$0.1613	$0.174	$0.1577	$1,435.65万	$60.89亿	-3.87%
366	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.82万	$860.79万	-10.61%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,912.11万	$13.19亿	-0.13%
276	SPKSpark	$0.016591	$0.018897	$0.016179	$94.00万	$6,383.21万	-8.43%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	METABMETAB	$615.77	$635.15	$614.16	$185.64万	—	-0.02%
407	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$53.68万	$1,385.34万	-7.35%
668	ADBEBADBEB	$249.07	$251.35	$241.07	$8.97万	—	2.10%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
190	COMPCompound	$19.71	$22.00	$19.47	$173.53万	$2.18亿	-6.94%
478	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$39.90万	$2,242.12万	-8.15%