Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 03:05:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04583	$0.04845	$0.04493	$545.36万	$3.59亿	-1.95%
202	PROMProm	$5.517	$5.70	$5.48	$95.88万	$1.02亿	-1.94%
161	AVGOBBroadcom (bStocks Tokenized St	$344.65	$353.87	$339.29	$155.62万	$1,874.77万	-1.90%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	SCRScroll	$0.02083	$0.02189	$0.02041	$55.69万	$404.59万	-1.14%
468	XTZTezos	$0.279	$0.2865	$0.272	$28.52万	$3.13亿	-0.96%
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$783.15万	$60.89亿	-1.45%
461	RESOLVResolv	$0.01616	$0.0169	$0.0157	$29.54万	$860.79万	-0.31%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.36万	$6,383.21万	-1.55%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
553	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.65万	$1,385.34万	-1.45%
648	ADBEBADBEB	$247.3	$250.24	$240.16	$9.37万	—	-0.07%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
194	COMPCompound	$21.82	$22.00	$21.03	$104.11万	$2.18亿	1.30%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.53万	$2,242.12万	-3.07%