SSV Network

SSV · 美元计价

$2.324

-7.63% ≈ ￥15.3384 (-$0.19)

更新于 2026-10-30 05:00:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.516

24H 成交量$34.73万

流通市值$3,725.32万

24H 涨跌额(-$0.19)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04241	$0.04845	$0.04151	$703.42万	$3.59亿	-10.92%
220	PROMProm	$5.469	$5.69	$5.42	$106.64万	$1.02亿	-3.19%
174	AVGOBBroadcom (bStocks Tokenized St	$335.06	$346.48	$334.04	$158.49万	$1,874.77万	-2.89%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
300	SCRScroll	$0.01952	$0.02189	$0.01942	$69.30万	$404.59万	-7.79%
401	XTZTezos	$0.2609	$0.2865	$0.2582	$44.70万	$3.13亿	-7.58%
60	XLM恒星币	$0.1617	$0.1743	$0.1604	$999.21万	$60.89亿	-6.75%
392	RESOLVResolv	$0.01523	$0.0169	$0.01515	$46.73万	$860.79万	-8.25%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,160.01万	$13.19亿	-0.01%
291	SPKSpark	$0.01724	$0.018897	$0.017159	$73.31万	$6,383.21万	-7.63%
557	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	METABMETAB	$620.49	$635.15	$614.16	$165.04万	—	0.76%
522	ALICEMy Neighbor Alice	$0.1273	$0.1401	$0.1258	$27.75万	$1,385.34万	-8.62%
666	ADBEBADBEB	$248.6	$250.60	$240.65	$8.12万	—	2.54%
379	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
271	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
528	YGGYield Guild Games	$0.02288	$0.02526	$0.02265	$26.97万	$2,242.12万	-8.74%