Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$945.86万	$3.59亿	-8.47%
212	PROMProm	$5.433	$5.68	$5.00	$160.05万	$1.02亿	-2.20%
201	AVGOBBroadcom (bStocks Tokenized St	$331.05	$346.30	$329.69	$170.04万	$1,874.77万	-3.01%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	SCRScroll	$0.01921	$0.02189	$0.01835	$79.90万	$404.59万	-10.94%
348	XTZTezos	$0.2536	$0.2865	$0.2454	$70.86万	$3.13亿	-7.72%
56	XLM恒星币	$0.1633	$0.174	$0.1577	$1,413.62万	$60.89亿	-2.80%
371	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.11万	$860.79万	-9.64%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,766.59万	$13.19亿	-0.07%
286	SPKSpark	$0.016793	$0.018897	$0.016179	$92.01万	$6,383.21万	-6.96%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
184	METABMETAB	$617.31	$635.15	$614.29	$191.57万	—	0.32%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.29万	$1,385.34万	-6.25%
669	ADBEBADBEB	$249.29	$251.35	$241.07	$9.42万	—	2.06%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
190	COMPCompound	$20	$22.00	$19.40	$181.02万	$2.18亿	-5.44%
477	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.06万	$2,242.12万	-6.79%