Applied Materials (bStocks Tok
AMATB · 美元计价
$406.54
0.48%
≈ ￥2683.16
($1.93)
更新于 2026-10-29 15:05:01
24H 最高$421.29
24H 最低$401.09
今日开盘$404.61
24H 成交量$28.73万
流通市值$942.34万
24H 涨跌额($1.93)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.04591 | $0.04845 | $0.04493 | $560.65万 | $3.56亿 | -1.90% |
| 186 |
PROMProm
|
$5.575 | $5.82 | $5.48 | $120.46万 | $1.02亿 | -0.87% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02067 | $53.41万 | $409.23万 | -0.05% |
| 467 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -2.00% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $935.96万 | $60.78亿 | -1.99% |
| 533 |
RESOLVResolv
|
$0.01593 | $0.01686 | $0.01587 | $20.04万 | $850.87万 | -4.55% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.14万 | $13.19亿 | -0.01% |
| 261 |
SPKSpark
|
$0.018002 | $0.018945 | $0.017975 | $73.45万 | $6,330.35万 | -1.63% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 133 |
METABMETAB
|
$618.23 | $625.11 | $609.92 | $206.80万 | — | -0.69% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.16万 | $1,377.31万 | -2.46% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 277 |
COMPCompound
|
$21.35 | $21.87 | $21.03 | $67.23万 | $2.17亿 | 0.14% |
| 455 |
YGGYield Guild Games
|
$0.02411 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -3.06% |
相关站点
共 40 个
以太坊 - BTC行情
比特币
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - 币种排行
MarsCoin - 数字货币市值
Sui - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Hedera - 数字货币市值
Artificial - 币种排行
Sei - 加密货币行情
Polkadot - 比特币行情
Raydium - 币种排行
PAX Gold - 加密货币行情
Sui - BTC行情
Artificial - BTC行情
Plume - 比特币行情
PAX Gold - 币种排行
Blur - 比特币
Aster - 比特币
Renzo - 币种排行
United Stables - 比特币行情
Celestia - 比特币
Aptos - 数字货币市值
MarsCoin - BTC行情
Ripple USD - 数字货币市值
Pepe - 加密货币行情
Falcon Finance - 比特币
BFUSD - 数字货币市值
艾达币 - 币种排行
Plume - 币种排行
MegaETH - 加密货币行情
MyShell - 数字货币市值
Ondo - BTC行情
币安币 - 数字货币市值
Bubblemaps - 比特币
Falcon Finance - 以太坊ETH价格