Four

FORM · 美元计价

$0.2005

-7.43% ≈ ￥1.3233 (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2166

24H 成交量$156.37万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04136	$0.04801	$0.03982	$942.42万	$3.59亿	-8.96%
202	PROMProm	$5.477	$5.68	$5.00	$162.83万	$1.02亿	-0.55%
192	AVGOBBroadcom (bStocks Tokenized St	$331.35	$346.30	$329.69	$170.36万	$1,874.77万	-2.86%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.0192	$0.02189	$0.01835	$81.46万	$404.59万	-10.28%
346	XTZTezos	$0.2548	$0.2865	$0.2454	$70.55万	$3.13亿	-6.84%
57	XLM恒星币	$0.163	$0.174	$0.1577	$1,417.53万	$60.89亿	-2.92%
369	RESOLVResolv	$0.0145	$0.0169	$0.01393	$64.89万	$860.79万	-9.55%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,785.95万	$13.19亿	-0.11%
279	SPKSpark	$0.016822	$0.018897	$0.016179	$92.70万	$6,383.21万	-7.04%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	METABMETAB	$615.71	$635.15	$614.16	$188.03万	—	0.11%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.64万	$1,385.34万	-6.10%
669	ADBEBADBEB	$249.33	$251.35	$241.07	$8.92万	—	2.17%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
188	COMPCompound	$19.92	$22.00	$19.40	$178.96万	$2.18亿	-5.91%
476	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.04万	$2,242.12万	-6.83%