Chiliz

CHZ · 美元计价

$0.01227

-2.31% ≈ ￥0.080982 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01256

24H 成交量$185.79万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	STRKStarknet	$0.04514	$0.04801	$0.03982	$1,069.85万	$3.59亿	-1.14%
196	PROMProm	$5.589	$5.68	$5.00	$191.42万	$1.02亿	-0.02%
197	AVGOBBroadcom (bStocks Tokenized St	$331.79	$346.30	$329.69	$191.27万	$1,874.77万	-3.04%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.48万	$860.79万	-6.10%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.28万	$13.19亿	-0.04%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
191	METABMETAB	$614.77	$635.15	$614.23	$195.89万	—	-0.75%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.10万	$1,385.34万	-2.92%
635	ADBEBADBEB	$248.42	$251.35	$241.07	$15.58万	—	1.75%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
205	COMPCompound	$20.2	$22.00	$19.40	$180.33万	$2.18亿	-5.12%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%