DeXe

DEXE · 美元计价

$1.473

-7.24% ≈ ￥9.7218 (-$0.12)

更新于 2026-10-30 16:30:04

24H 最高$1.62

24H 最低$1.42

今日开盘$1.588

24H 成交量$187.78万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	STRKStarknet	$0.04506	$0.04801	$0.03982	$1,069.48万	$3.59亿	-1.18%
197	PROMProm	$5.592	$5.68	$5.00	$191.07万	$1.02亿	0.16%
196	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$191.49万	$1,874.77万	-3.31%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
358	SCRScroll	$0.01964	$0.02148	$0.01835	$71.07万	$404.59万	-5.03%
373	XTZTezos	$0.2586	$0.2865	$0.2454	$67.51万	$3.13亿	-5.34%
55	XLM恒星币	$0.166	$0.174	$0.1577	$1,537.78万	$60.89亿	-1.13%
378	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.45万	$860.79万	-5.96%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,461.55万	$13.19亿	-0.03%
286	SPKSpark	$0.017242	$0.018897	$0.016179	$95.06万	$6,383.21万	-3.99%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
191	METABMETAB	$614.48	$635.15	$614.23	$196.79万	—	-0.81%
404	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$60.09万	$1,385.34万	-2.77%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
205	COMPCompound	$20.25	$22.00	$19.40	$180.47万	$2.18亿	-4.80%
402	YGGYield Guild Games	$0.02204	$0.02513	$0.02136	$60.74万	$2,242.12万	-8.21%