ApeCoin

APE · 美元计价

$0.1128

-9.76% ≈ ￥0.74448 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1267

24H 最低$0.1121

今日开盘$0.125

24H 成交量$113.27万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04195	$0.04801	$0.04123	$827.33万	$3.59亿	-11.07%
221	PROMProm	$5.466	$5.68	$5.40	$116.06万	$1.02亿	-2.69%
198	AVGOBBroadcom (bStocks Tokenized St	$335.35	$346.30	$333.54	$145.38万	$1,874.77万	-2.59%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	SCRScroll	$0.01899	$0.02189	$0.01897	$78.12万	$404.59万	-11.59%
395	XTZTezos	$0.2571	$0.2865	$0.2568	$51.29万	$3.13亿	-8.86%
61	XLM恒星币	$0.1623	$0.174	$0.1604	$1,146.39万	$60.89亿	-5.86%
383	RESOLVResolv	$0.01489	$0.0169	$0.01484	$53.87万	$860.79万	-9.76%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,832.54万	$13.19亿	-0.06%
290	SPKSpark	$0.017159	$0.018897	$0.017146	$78.84万	$6,383.21万	-8.15%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	METABMETAB	$622.41	$635.15	$614.16	$178.96万	—	0.88%
452	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1258	$40.26万	$1,385.34万	-8.09%
671	ADBEBADBEB	$249.67	$250.60	$241.07	$7.74万	—	2.69%
407	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
195	COMPCompound	$20.96	$22.00	$20.63	$147.16万	$2.18亿	-3.37%
502	YGGYield Guild Games	$0.02313	$0.02521	$0.02265	$33.35万	$2,242.12万	-7.48%