Ethereum Name Service

ENS · 美元计价

$5.25

-1.69% ≈ ￥34.65 (-$0.09)

更新于 2026-10-30 03:45:02

24H 最高$5.42

24H 最低$5.10

今日开盘$5.34

24H 成交量$64.82万

流通市值$2.27亿

24H 涨跌额(-$0.09)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$540.92万	$3.59亿	-2.44%
200	PROMProm	$5.526	$5.70	$5.48	$100.70万	$1.02亿	-1.81%
161	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$339.29	$156.29万	$1,874.77万	-2.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
310	SCRScroll	$0.02088	$0.02189	$0.02041	$55.52万	$404.59万	-1.00%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-1.10%
61	XLM恒星币	$0.1695	$0.1752	$0.1669	$767.38万	$60.89亿	-1.63%
455	RESOLVResolv	$0.01611	$0.0169	$0.0157	$30.53万	$860.79万	-1.83%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
296	SPKSpark	$0.018295	$0.018945	$0.01787	$59.52万	$6,383.21万	-1.93%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
155	METABMETAB	$628.44	$635.15	$611.36	$164.76万	—	2.66%
555	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.14万	$1,385.34万	-2.37%
649	ADBEBADBEB	$247.25	$250.24	$240.16	$9.36万	—	-0.49%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
186	COMPCompound	$21.7	$22.00	$21.03	$114.81万	$2.18亿	0.32%
515	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.29万	$2,242.12万	-3.18%