Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 00:30:03

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04693	$0.04845	$0.04493	$560.15万	$3.59亿	1.78%
202	PROMProm	$5.621	$5.70	$5.48	$98.04万	$1.02亿	0.57%
154	AVGOBBroadcom (bStocks Tokenized St	$344.38	$353.87	$339.29	$171.36万	$1,874.77万	-0.92%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.36万	$404.59万	1.24%
451	XTZTezos	$0.2842	$0.2865	$0.272	$30.33万	$3.13亿	2.79%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$853.67万	$60.89亿	1.06%
454	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.03万	$860.79万	2.33%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.36万	$13.19亿	-0.01%
291	SPKSpark	$0.018649	$0.018945	$0.01787	$60.73万	$6,383.21万	1.58%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	METABMETAB	$631.06	$631.71	$609.92	$200.73万	—	2.78%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.40万	$1,385.34万	1.39%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
242	COMPCompound	$21.85	$21.98	$21.03	$79.17万	$2.18亿	1.63%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.87万	$2,242.12万	0.08%