Lagrange

LA · 美元计价

$0.0569

-3.72% ≈ ￥0.37554 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0591

24H 成交量$66.42万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	STRKStarknet	$0.04622	$0.04845	$0.04493	$497.66万	$3.56亿	-2.45%
204	PROMProm	$5.567	$5.72	$5.48	$95.80万	$1.02亿	-2.47%
147	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$340.20	$171.13万	$1,901.68万	-1.46%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	SCRScroll	$0.02072	$0.02189	$0.02041	$57.19万	$409.23万	-2.54%
437	XTZTezos	$0.2772	$0.286	$0.272	$31.02万	$3.10亿	-1.77%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$903.00万	$60.78亿	-1.22%
528	RESOLVResolv	$0.01611	$0.01676	$0.0157	$20.84万	$850.87万	-3.76%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
258	SPKSpark	$0.018283	$0.018945	$0.01787	$72.52万	$6,330.35万	-0.43%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	METABMETAB	$618.98	$625.11	$609.92	$206.93万	—	-0.52%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$20.24万	$1,377.31万	-2.31%
639	ADBEBADBEB	$241.99	$250.71	$240.16	$9.76万	—	-0.85%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
277	COMPCompound	$21.51	$21.87	$21.03	$65.88万	$2.17亿	-0.56%
445	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.91万	$2,258.11万	-3.15%