嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04235	$0.04801	$0.04123	$813.03万	$3.59亿	-9.91%
222	PROMProm	$5.521	$5.68	$5.40	$111.61万	$1.02亿	-1.69%
193	AVGOBBroadcom (bStocks Tokenized St	$335.41	$346.30	$333.54	$145.34万	$1,874.77万	-2.36%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01928	$0.02189	$0.01914	$76.63万	$404.59万	-10.08%
397	XTZTezos	$0.2592	$0.2865	$0.2582	$49.64万	$3.13亿	-8.44%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,136.84万	$60.89亿	-5.04%
387	RESOLVResolv	$0.01506	$0.0169	$0.01484	$52.65万	$860.79万	-8.67%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
296	SPKSpark	$0.01728	$0.018897	$0.017159	$76.49万	$6,383.21万	-6.81%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	METABMETAB	$621.99	$635.15	$614.16	$178.01万	—	0.61%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.32万	$1,385.34万	-6.73%
671	ADBEBADBEB	$248.8	$250.60	$241.07	$7.62万	—	2.68%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
194	COMPCompound	$21.12	$22.00	$20.63	$145.17万	$2.18亿	-2.63%
499	YGGYield Guild Games	$0.02333	$0.02521	$0.02265	$33.00万	$2,242.12万	-6.49%