The Graph

GRT · 美元计价

$0.02188

-2.06% ≈ ￥0.144408 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02234

24H 成交量$53.71万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$556.59万	$3.59亿	-0.24%
205	PROMProm	$5.575	$5.70	$5.48	$95.68万	$1.02亿	-0.29%
160	AVGOBBroadcom (bStocks Tokenized St	$344.85	$353.87	$339.29	$159.39万	$1,874.77万	-1.32%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	SCRScroll	$0.02094	$0.02189	$0.02041	$56.45万	$404.59万	0.05%
467	XTZTezos	$0.28	$0.2865	$0.272	$28.94万	$3.13亿	0.68%
61	XLM恒星币	$0.1699	$0.1752	$0.1669	$806.59万	$60.89亿	-0.35%
458	RESOLVResolv	$0.01628	$0.0169	$0.0157	$29.92万	$860.79万	1.06%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
294	SPKSpark	$0.018334	$0.018945	$0.01787	$60.90万	$6,383.21万	-0.36%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
151	METABMETAB	$627.07	$635.15	$610.31	$178.51万	—	2.59%
542	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.133	$20.55万	$1,385.34万	-0.44%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.82万	—	0.17%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
200	COMPCompound	$21.8	$21.98	$21.03	$98.78万	$2.18亿	2.25%
511	YGGYield Guild Games	$0.02443	$0.02537	$0.02388	$23.64万	$2,242.12万	-2.08%