Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

-9.36% ≈ ￥2.4288 (-$0.04)

更新于 2026-10-30 10:10:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.406

24H 成交量$73.80万

流通市值$702.10万

24H 涨跌额(-$0.04)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04065	$0.04801	$0.03982	$939.33万	$3.59亿	-10.23%
208	PROMProm	$5.268	$5.68	$5.00	$156.69万	$1.02亿	-4.38%
192	AVGOBBroadcom (bStocks Tokenized St	$330.38	$346.30	$329.69	$170.32万	$1,874.77万	-3.25%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SCRScroll	$0.01891	$0.02189	$0.01835	$83.05万	$404.59万	-11.05%
352	XTZTezos	$0.2517	$0.2865	$0.2454	$69.03万	$3.13亿	-8.07%
58	XLM恒星币	$0.161	$0.174	$0.1577	$1,423.30万	$60.89亿	-3.71%
366	RESOLVResolv	$0.01427	$0.0169	$0.01393	$64.86万	$860.79万	-11.59%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
278	SPKSpark	$0.016552	$0.018897	$0.016179	$93.35万	$6,383.21万	-8.62%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
183	METABMETAB	$614.93	$635.15	$614.16	$184.76万	—	-0.06%
406	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1206	$54.22万	$1,385.34万	-7.30%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.89万	—	2.08%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
191	COMPCompound	$19.53	$22.00	$19.40	$173.96万	$2.18亿	-7.70%
481	YGGYield Guild Games	$0.02234	$0.02513	$0.02203	$39.56万	$2,242.12万	-8.07%