Berachain

BERA · 美元计价

$0.1376

-6.14% ≈ ￥0.90816 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1466

24H 成交量$78.82万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04282	$0.04801	$0.03982	$972.94万	$3.59亿	-6.34%
214	PROMProm	$5.551	$5.65	$5.00	$161.87万	$1.02亿	-1.30%
203	AVGOBBroadcom (bStocks Tokenized St	$332.74	$346.30	$329.69	$171.17万	$1,874.77万	-2.48%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
318	SCRScroll	$0.01919	$0.02189	$0.01835	$78.64万	$404.59万	-10.62%
363	XTZTezos	$0.2543	$0.2865	$0.2454	$68.18万	$3.13亿	-7.33%
56	XLM恒星币	$0.1651	$0.174	$0.1577	$1,482.32万	$60.89亿	-1.67%
373	RESOLVResolv	$0.01459	$0.0169	$0.01393	$64.96万	$860.79万	-8.53%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.72万	$13.19亿	-0.03%
286	SPKSpark	$0.016984	$0.018897	$0.016179	$91.36万	$6,383.21万	-5.79%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	METABMETAB	$618.03	$635.15	$614.87	$189.44万	—	0.37%
403	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.19万	$1,385.34万	-4.76%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
196	COMPCompound	$20.29	$22.00	$19.40	$179.87万	$2.18亿	-4.43%
450	YGGYield Guild Games	$0.02168	$0.02513	$0.02151	$46.60万	$2,242.12万	-10.34%