OpenEden

EDEN · 美元计价

$0.05144

-7.52% ≈ ￥0.339504 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.05613

24H 最低$0.04962

今日开盘$0.05562

24H 成交量$52.61万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04334	$0.04817	$0.04151	$746.14万	$3.59亿	-9.58%
223	PROMProm	$5.529	$5.69	$5.42	$108.12万	$1.02亿	-2.21%
191	AVGOBBroadcom (bStocks Tokenized St	$335.5	$346.48	$333.68	$142.44万	$1,874.77万	-2.30%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	SCRScroll	$0.01961	$0.02189	$0.01932	$73.65万	$404.59万	-7.54%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$46.10万	$3.13亿	-5.97%
58	XLM恒星币	$0.1656	$0.1741	$0.1604	$1,081.78万	$60.89亿	-4.33%
391	RESOLVResolv	$0.01547	$0.0169	$0.01515	$48.87万	$860.79万	-7.14%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.12万	$13.19亿	0.00%
295	SPKSpark	$0.0175	$0.018897	$0.017159	$72.93万	$6,383.21万	-5.91%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
176	METABMETAB	$620.82	$635.15	$614.16	$158.71万	—	0.34%
517	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.13万	$1,385.34万	-6.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.98万	—	2.54%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
189	COMPCompound	$21.17	$22.00	$20.63	$143.22万	$2.18亿	-2.17%
512	YGGYield Guild Games	$0.02352	$0.02526	$0.02265	$29.62万	$2,242.12万	-6.18%