Notcoin

NOT · 美元计价

$0.00039

2.09% ≈ ￥0.002574 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000382

24H 成交量$20.64万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$564.60万	$3.59亿	2.43%
200	PROMProm	$5.638	$5.70	$5.48	$99.83万	$1.02亿	1.62%
156	AVGOBBroadcom (bStocks Tokenized St	$345.71	$353.87	$339.29	$169.19万	$1,874.77万	-0.71%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	SCRScroll	$0.02115	$0.02189	$0.02041	$55.52万	$404.59万	1.63%
455	XTZTezos	$0.2833	$0.2865	$0.272	$29.94万	$3.13亿	2.98%
59	XLM恒星币	$0.1716	$0.1752	$0.1669	$852.30万	$60.89亿	1.24%
456	RESOLVResolv	$0.01655	$0.0169	$0.0157	$29.93万	$860.79万	3.24%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
293	SPKSpark	$0.018563	$0.018945	$0.01787	$60.30万	$6,383.21万	1.52%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
143	METABMETAB	$629.86	$635.15	$609.92	$200.23万	—	2.69%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.34万	$1,385.34万	1.40%
643	ADBEBADBEB	$247.34	$250.24	$240.16	$10.00万	—	-0.38%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
223	COMPCompound	$21.81	$21.98	$21.03	$87.47万	$2.18亿	2.01%
498	YGGYield Guild Games	$0.02473	$0.02537	$0.02388	$25.03万	$2,242.12万	-1.00%