Lombard

BARD · 美元计价

$0.1148

5.23% ≈ ￥0.75768 ($0.01)

更新于 2026-10-30 00:35:01

24H 最高$0.1153

24H 最低$0.1076

今日开盘$0.1091

24H 成交量$17.90万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04677	$0.04845	$0.04493	$561.80万	$3.59亿	1.52%
202	PROMProm	$5.602	$5.70	$5.48	$98.06万	$1.02亿	0.09%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.32万	$1,874.77万	-1.05%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.28万	$404.59万	1.44%
451	XTZTezos	$0.2835	$0.2865	$0.272	$30.46万	$3.13亿	2.64%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$857.30万	$60.89亿	0.59%
455	RESOLVResolv	$0.01667	$0.0169	$0.0157	$30.20万	$860.79万	2.33%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.35万	$13.19亿	-0.01%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	METABMETAB	$633.93	$633.96	$609.92	$200.90万	—	3.22%
528	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.47万	$1,385.34万	1.10%
640	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
242	COMPCompound	$21.79	$21.98	$21.03	$79.26万	$2.18亿	1.40%
457	YGGYield Guild Games	$0.02479	$0.02552	$0.02388	$29.88万	$2,242.12万	-0.36%