Sapien

SAPIEN · 美元计价

$0.05528

-0.58% ≈ ￥0.364848 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0556

24H 成交量$25.07万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$543.47万	$3.59亿	-2.42%
201	PROMProm	$5.535	$5.70	$5.48	$100.06万	$1.02亿	-1.57%
161	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$339.29	$154.93万	$1,874.77万	-1.66%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	SCRScroll	$0.02093	$0.02189	$0.02041	$55.60万	$404.59万	-0.62%
472	XTZTezos	$0.2802	$0.2865	$0.272	$28.23万	$3.13亿	-0.57%
61	XLM恒星币	$0.1698	$0.1752	$0.1669	$771.39万	$60.89亿	-1.34%
456	RESOLVResolv	$0.01617	$0.0169	$0.0157	$30.36万	$860.79万	-0.86%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.97万	$13.19亿	-0.01%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.72万	$6,383.21万	-1.36%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	METABMETAB	$629.23	$635.15	$611.22	$173.88万	—	2.87%
556	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$19.14万	$1,385.34万	-1.95%
649	ADBEBADBEB	$247.86	$250.24	$240.16	$9.35万	—	-0.18%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
188	COMPCompound	$21.77	$22.00	$21.03	$113.73万	$2.18亿	0.88%
515	YGGYield Guild Games	$0.02441	$0.02537	$0.02388	$23.32万	$2,242.12万	-2.59%