Hamster Kombat

HMSTR · 美元计价

$0.0001396

-0.29% ≈ ￥0.00092136 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.00014

24H 成交量$66.39万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
198	AVGOBBroadcom (bStocks Tokenized St	$332.36	$346.30	$329.69	$191.36万	$1,874.77万	-2.99%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
374	XTZTezos	$0.2579	$0.2865	$0.2454	$67.64万	$3.13亿	-5.50%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,548.21万	$60.89亿	-1.55%
378	RESOLVResolv	$0.01476	$0.0169	$0.01393	$66.99万	$860.79万	-6.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,466.27万	$13.19亿	-0.03%
286	SPKSpark	$0.017111	$0.018897	$0.016179	$94.55万	$6,383.21万	-4.99%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
192	METABMETAB	$617.19	$635.15	$614.23	$194.54万	—	-0.63%
402	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$61.04万	$1,385.34万	-2.99%
635	ADBEBADBEB	$249.39	$251.35	$241.07	$15.71万	—	2.36%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
403	YGGYield Guild Games	$0.02197	$0.02513	$0.02136	$60.61万	$2,242.12万	-8.34%