Synthetix

SNX · 美元计价

$0.1864

-8.27% ≈ ￥1.2302 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2032

24H 成交量$43.38万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04258	$0.04801	$0.04151	$758.01万	$3.59亿	-10.98%
223	PROMProm	$5.463	$5.68	$5.42	$108.56万	$1.02亿	-3.65%
193	AVGOBBroadcom (bStocks Tokenized St	$335.26	$346.30	$333.68	$140.00万	$1,874.77万	-2.87%
218	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
401	XTZTezos	$0.2635	$0.2865	$0.2582	$46.63万	$3.13亿	-7.19%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,091.93万	$60.89亿	-5.30%
391	RESOLVResolv	$0.01523	$0.0169	$0.01515	$49.18万	$860.79万	-8.97%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,188.07万	$13.19亿	-0.01%
298	SPKSpark	$0.017447	$0.018897	$0.017159	$72.55万	$6,383.21万	-6.44%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
179	METABMETAB	$620.03	$635.15	$614.16	$153.09万	—	0.16%
509	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.58万	$1,385.34万	-7.33%
672	ADBEBADBEB	$247.63	$250.60	$240.89	$7.57万	—	2.65%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
190	COMPCompound	$20.97	$22.00	$20.63	$143.41万	$2.18亿	-3.28%
494	YGGYield Guild Games	$0.02329	$0.02526	$0.02265	$32.17万	$2,242.12万	-7.76%