Ontology Gas

ONG · 美元计价

$0.07309

-1.85% ≈ ￥0.482394 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0759

24H 最低$0.07126

今日开盘$0.07447

24H 成交量$30.97万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04544	$0.04845	$0.04481	$534.32万	$3.59亿	-3.83%
206	PROMProm	$5.54	$5.69	$5.48	$100.77万	$1.02亿	-1.14%
164	AVGOBBroadcom (bStocks Tokenized St	$337.26	$346.48	$334.04	$159.32万	$1,874.77万	-2.41%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
242	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02062	$0.02189	$0.02041	$56.88万	$404.59万	-1.86%
477	XTZTezos	$0.276	$0.2865	$0.272	$28.50万	$3.13亿	-1.99%
62	XLM恒星币	$0.1679	$0.1743	$0.1667	$734.27万	$60.89亿	-2.67%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
299	SPKSpark	$0.018064	$0.018897	$0.01787	$59.10万	$6,383.21万	-2.73%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
158	METABMETAB	$619.3	$635.15	$614.16	$165.84万	—	0.41%
567	ALICEMy Neighbor Alice	$0.1347	$0.1401	$0.133	$18.20万	$1,385.34万	-2.81%
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
187	COMPCompound	$21.51	$22.00	$21.03	$123.42万	$2.18亿	0.00%
530	YGGYield Guild Games	$0.02401	$0.02526	$0.02383	$22.19万	$2,242.12万	-3.96%