红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 23:20:03

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04769	$0.04845	$0.04493	$531.95万	$3.56亿	1.56%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	SCRScroll	$0.02134	$0.02189	$0.02041	$56.32万	$409.23万	0.57%
459	XTZTezos	$0.2837	$0.286	$0.272	$28.97万	$3.10亿	2.64%
55	XLM恒星币	$0.1722	$0.1752	$0.1669	$898.06万	$60.78亿	1.12%
480	RESOLVResolv	$0.01666	$0.01681	$0.0157	$27.37万	$850.87万	2.02%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
292	SPKSpark	$0.01869	$0.018945	$0.01787	$60.64万	$6,330.35万	1.47%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
452	YGGYield Guild Games	$0.02477	$0.02552	$0.02388	$29.41万	$2,258.11万	-0.64%