波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 16:50:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.23万	$3.56亿	-2.18%
188	PROMProm	$5.603	$5.82	$5.48	$117.18万	$1.02亿	-0.60%
145	AVGOBBroadcom (bStocks Tokenized St	$342.71	$353.87	$340.20	$174.28万	$1,901.68万	-0.93%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
318	SCRScroll	$0.02063	$0.02189	$0.02058	$53.42万	$409.23万	-1.43%
468	XTZTezos	$0.2731	$0.286	$0.272	$27.11万	$3.10亿	-2.57%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$914.60万	$60.78亿	-2.38%
528	RESOLVResolv	$0.01577	$0.0168	$0.0157	$20.61万	$850.87万	-6.13%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.54万	$13.19亿	-0.01%
271	SPKSpark	$0.018034	$0.018945	$0.01787	$70.31万	$6,330.35万	-1.87%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	METABMETAB	$621.18	$625.11	$609.92	$205.53万	—	-0.46%
534	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.72万	$1,377.31万	-3.74%
636	ADBEBADBEB	$243.56	$250.71	$240.16	$10.51万	—	-0.95%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
287	COMPCompound	$21.3	$21.87	$21.03	$64.32万	$2.17亿	-0.42%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02389	$28.92万	$2,258.11万	-3.97%