GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.01

-4.51% ≈ ￥118.866 (-$0.85)

更新于 2026-10-29 21:10:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.86

24H 成交量$47.82万

流通市值$354.91万

24H 涨跌额(-$0.85)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	STRKStarknet	$0.04737	$0.04845	$0.04493	$517.85万	$3.56亿	2.98%
201	PROMProm	$5.565	$5.70	$5.48	$96.55万	$1.02亿	-1.44%
147	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$168.52万	$1,901.68万	-1.38%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
318	SCRScroll	$0.02103	$0.02189	$0.02041	$52.66万	$409.23万	-1.91%
464	XTZTezos	$0.2776	$0.286	$0.272	$27.45万	$3.10亿	0.00%
55	XLM恒星币	$0.1713	$0.1752	$0.1669	$893.11万	$60.78亿	0.88%
508	RESOLVResolv	$0.0161	$0.01675	$0.0157	$22.63万	$850.87万	-2.25%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.48万	$13.19亿	0.00%
260	SPKSpark	$0.018346	$0.018945	$0.01787	$70.86万	$6,330.35万	1.17%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	METABMETAB	$619.8	$625.11	$609.92	$214.64万	—	-0.64%
533	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.04万	$1,377.31万	-0.80%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
255	COMPCompound	$21.6	$21.87	$21.03	$72.16万	$2.17亿	1.03%
453	YGGYield Guild Games	$0.02442	$0.02552	$0.02388	$29.22万	$2,258.11万	-2.01%