Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04721	$0.04845	$0.04493	$520.75万	$3.56亿	3.37%
201	PROMProm	$5.539	$5.70	$5.48	$96.39万	$1.02亿	-1.39%
150	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$339.29	$167.18万	$1,901.68万	-1.08%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
315	SCRScroll	$0.02097	$0.02189	$0.02041	$53.12万	$409.23万	-0.14%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.29万	$3.10亿	1.20%
55	XLM恒星币	$0.1709	$0.1752	$0.1669	$881.36万	$60.78亿	0.95%
498	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.99万	$850.87万	-1.35%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.24万	$13.19亿	0.00%
261	SPKSpark	$0.01842	$0.018945	$0.01787	$70.71万	$6,330.35万	1.86%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	METABMETAB	$624.56	$626.00	$609.92	$209.12万	—	1.31%
527	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.62万	$1,377.31万	-0.15%
639	ADBEBADBEB	$247.34	$250.71	$240.16	$10.49万	—	-0.82%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
235	COMPCompound	$21.64	$21.87	$21.03	$76.96万	$2.17亿	1.36%
451	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$29.15万	$2,258.11万	-1.81%