Space and Time

SXT · 美元计价

$0.00825

-1.43% ≈ ￥0.05445 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00837

24H 成交量$49.81万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	STRKStarknet	$0.04675	$0.04845	$0.04493	$487.15万	$3.56亿	1.52%
203	PROMProm	$5.577	$5.70	$5.48	$95.53万	$1.02亿	-1.03%
146	AVGOBBroadcom (bStocks Tokenized St	$341.92	$353.87	$340.20	$169.64万	$1,901.68万	-1.92%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
313	SCRScroll	$0.02094	$0.02189	$0.02041	$53.60万	$409.23万	-1.27%
455	XTZTezos	$0.2781	$0.286	$0.272	$28.62万	$3.10亿	0.14%
54	XLM恒星币	$0.1709	$0.1752	$0.1669	$892.57万	$60.78亿	0.65%
510	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.16万	$850.87万	-2.72%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
263	SPKSpark	$0.018292	$0.018945	$0.01787	$70.21万	$6,330.35万	0.45%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	METABMETAB	$617.33	$625.11	$609.92	$205.03万	—	-0.78%
537	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.49万	$1,377.31万	-0.88%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
262	COMPCompound	$21.61	$21.87	$21.03	$70.25万	$2.17亿	0.84%
454	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$28.70万	$2,258.11万	-1.57%