Stacks

STX · 美元计价

$0.2786

-7.20% ≈ ￥1.8388 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.3051

24H 最低$0.2727

今日开盘$0.3002

24H 成交量$264.75万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04246	$0.04801	$0.04123	$820.69万	$3.59亿	-9.76%
222	PROMProm	$5.44	$5.68	$5.40	$113.21万	$1.02亿	-3.32%
197	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.54	$145.78万	$1,874.77万	-2.27%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01911	$0.02189	$0.01908	$77.13万	$404.59万	-10.78%
395	XTZTezos	$0.2584	$0.2865	$0.2573	$50.52万	$3.13亿	-8.34%
62	XLM恒星币	$0.1627	$0.174	$0.1604	$1,131.28万	$60.89亿	-5.57%
388	RESOLVResolv	$0.01502	$0.0169	$0.01484	$53.12万	$860.79万	-8.64%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,828.00万	$13.19亿	-0.07%
292	SPKSpark	$0.017239	$0.018897	$0.017159	$77.94万	$6,383.21万	-7.45%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	METABMETAB	$622.83	$635.15	$614.16	$178.05万	—	1.00%
453	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$39.96万	$1,385.34万	-7.44%
672	ADBEBADBEB	$249.06	$250.60	$241.07	$7.53万	—	3.14%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
193	COMPCompound	$20.99	$22.00	$20.63	$146.42万	$2.18亿	-3.05%
500	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.36%