Arweave

AR · 美元计价

$3.185

-10.41% ≈ ￥21.021 (-$0.37)

更新于 2026-10-30 07:15:02

24H 最高$3.60

24H 最低$3.13

今日开盘$3.555

24H 成交量$242.21万

流通市值$2.34亿

24H 涨跌额(-$0.37)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04228	$0.04801	$0.04123	$810.35万	$3.59亿	-10.06%
222	PROMProm	$5.501	$5.68	$5.40	$111.35万	$1.02亿	-2.20%
198	AVGOBBroadcom (bStocks Tokenized St	$334.14	$346.30	$333.54	$143.71万	$1,874.77万	-2.98%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01934	$0.02189	$0.01914	$76.44万	$404.59万	-9.37%
398	XTZTezos	$0.2609	$0.2865	$0.2582	$49.32万	$3.13亿	-7.74%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,138.01万	$60.89亿	-5.32%
383	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.43万	$860.79万	-8.71%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,491.65万	$13.19亿	-0.09%
297	SPKSpark	$0.01736	$0.018897	$0.017159	$76.25万	$6,383.21万	-6.37%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
171	METABMETAB	$620.38	$635.15	$614.16	$177.53万	—	0.23%
459	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$38.73万	$1,385.34万	-6.72%
672	ADBEBADBEB	$248.35	$250.60	$241.07	$7.57万	—	2.78%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
193	COMPCompound	$21.05	$22.00	$20.63	$145.29万	$2.18亿	-2.77%
500	YGGYield Guild Games	$0.02346	$0.02521	$0.02265	$32.73万	$2,242.12万	-6.12%