Tellor Tributes

TRB · 美元计价

$14.99

-13.55% ≈ ￥98.934 (-$2.35)

更新于 2026-10-30 08:30:01

24H 最高$17.41

24H 最低$14.75

今日开盘$17.34

24H 成交量$290.97万

流通市值$4,874.82万

24H 涨跌额(-$2.35)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	STRKStarknet	$0.04066	$0.04801	$0.03982	$901.04万	$3.59亿	-13.21%
221	PROMProm	$5.279	$5.68	$5.25	$129.26万	$1.02亿	-5.88%
211	AVGOBBroadcom (bStocks Tokenized St	$334.54	$346.30	$333.54	$145.47万	$1,874.77万	-3.05%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
296	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%
364	XTZTezos	$0.248	$0.2865	$0.2454	$63.18万	$3.13亿	-12.27%
59	XLM恒星币	$0.1587	$0.174	$0.1577	$1,309.52万	$60.89亿	-7.95%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,885.68万	$13.19亿	-0.04%
271	SPKSpark	$0.016431	$0.018897	$0.016179	$92.97万	$6,383.21万	-12.00%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
180	METABMETAB	$620.52	$635.15	$614.16	$180.50万	—	0.46%
423	ALICEMy Neighbor Alice	$0.1227	$0.14	$0.1206	$48.07万	$1,385.34万	-11.54%
671	ADBEBADBEB	$249.88	$250.84	$241.07	$8.20万	—	2.69%
422	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
197	COMPCompound	$20.48	$22.00	$20.35	$152.72万	$2.18亿	-5.58%
481	YGGYield Guild Games	$0.0223	$0.02515	$0.02203	$38.16万	$2,242.12万	-11.33%